24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.31万 | — | -1.74% |
| 539 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.41万 | $1.11亿 | -7.23% |
| 212 |
ROSEOasis Network
|
$0.00467 | $0.00524 | $0.00461 | $70.61万 | $3,487.96万 | -9.50% |
| 358 |
PORTALPortal
|
$0.01181 | $0.01274 | $0.0116 | $32.12万 | $297.89万 | -5.67% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $296.68万 | $5.27亿 | -7.67% |
| 334 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $35.30万 | $1,190.50万 | -7.08% |
| 41 |
PUMPPump.fun
|
$0.002998 | $0.003556 | $0.002978 | $1,053.96万 | $15.97亿 | -13.20% |
| 365 |
SKLSKALE
|
$0.00314 | $0.0034 | $0.00309 | $31.36万 | $1,852.50万 | -5.99% |
| 6 |
ZEC大零币
|
$857.8 | $965.63 | $851.96 | $1.46亿 | $154.76亿 | -8.90% |
| 250 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02664 | $52.70万 | $3,358.04万 | -7.80% |
| 129 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $160.31万 | — | -2.37% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 197 |
LINEALinea
|
$0.00189 | $0.002053 | $0.001867 | $81.60万 | $3,141.05万 | -6.57% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 252 |
NOMNomina
|
$0.001283 | $0.001409 | $0.001258 | $52.00万 | $402.75万 | -7.16% |
| 266 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00824 | $46.92万 | $1,029.83万 | -2.21% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.13 | $1.03 | $767.81万 | $32.26亿 | -8.01% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -0.63% |