24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2306
24H 成交量$208.35万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.47万 | — | -3.13% |
| 535 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.79万 | $1.04亿 | -7.23% |
| 213 |
ROSEOasis Network
|
$0.00468 | $0.00524 | $0.00461 | $72.08万 | $3,163.11万 | -9.83% |
| 363 |
PORTALPortal
|
$0.01181 | $0.01272 | $0.0116 | $31.94万 | $282.88万 | -6.42% |
| 88 |
DASH达世币
|
$37.8 | $41.67 | $37.24 | $303.82万 | $4.90亿 | -7.31% |
| 330 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $36.58万 | $1,112.94万 | -7.01% |
| 42 |
PUMPPump.fun
|
$0.003009 | $0.003556 | $0.002978 | $1,102.87万 | $13.88亿 | -13.49% |
| 339 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00309 | $34.98万 | $1,747.50万 | -5.94% |
| 5 |
ZEC大零币
|
$866.32 | $965.63 | $851.95 | $1.54亿 | $142.03亿 | -8.39% |
| 246 |
POLYXPolymesh
|
$0.02706 | $0.02978 | $0.02664 | $53.50万 | $3,107.15万 | -7.90% |
| 130 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $153.92万 | — | -2.66% |
| 255 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $51.11万 | $1,123.20万 | -10.65% |
| 184 |
LINEALinea
|
$0.001892 | $0.002053 | $0.001867 | $87.77万 | $2,951.92万 | -7.16% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 245 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001258 | $54.01万 | $373.24万 | -7.95% |
| 296 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00824 | $42.33万 | $1,013.50万 | -2.91% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.13 | $1.03 | $793.71万 | $29.66亿 | -6.61% |
| 499 |
KSTRBKSTRB
|
$18.1 | $18.30 | $18.03 | $15.83万 | — | -0.50% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.07万 | — | -0.88% |