24H 最高$7.75
24H 最低$7.25
今日开盘$7.75
24H 成交量$32.10万
流通市值$7,514.85万
24H 涨跌额(-$0.44)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SHAZBSHAZB
|
$21.96 | $22.71 | $21.94 | $3.25万 | — | -2.49% |
| 502 |
XECeCash
|
$0.00000501 | $0.00000554 | $0.00000498 | $15.71万 | $1.04亿 | -9.57% |
| 211 |
ROSEOasis Network
|
$0.00454 | $0.00522 | $0.00452 | $78.91万 | $3,163.11万 | -12.52% |
| 338 |
PORTALPortal
|
$0.01163 | $0.01254 | $0.01139 | $37.03万 | $282.88万 | -6.74% |
| 75 |
DASH达世币
|
$35.86 | $41.43 | $35.50 | $380.58万 | $4.90亿 | -12.92% |
| 310 |
SAHARASahara AI
|
$0.00522 | $0.00589 | $0.00519 | $41.21万 | $1,112.94万 | -11.38% |
| 39 |
PUMPPump.fun
|
$0.002869 | $0.003521 | $0.002848 | $1,241.20万 | $13.88亿 | -18.29% |
| 318 |
SKLSKALE
|
$0.00305 | $0.00338 | $0.00304 | $39.25万 | $1,747.50万 | -9.76% |
| 5 |
ZEC大零币
|
$830.75 | $959.59 | $828.09 | $1.68亿 | $142.03亿 | -13.14% |
| 246 |
POLYXPolymesh
|
$0.0263 | $0.02956 | $0.02617 | $57.58万 | $3,107.15万 | -10.91% |
| 165 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $112.14万 | — | -9.75% |
| 249 |
MANTRAMANTRA
|
$0.00227 | $0.00263 | $0.00226 | $56.52万 | $1,123.20万 | -13.69% |
| 178 |
LINEALinea
|
$0.001829 | $0.00204 | $0.001814 | $96.85万 | $2,951.92万 | -10.34% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 240 |
NOMNomina
|
$0.001238 | $0.001409 | $0.00123 | $59.45万 | $373.24万 | -10.74% |
| 214 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $78.04万 | $1,013.50万 | -1.39% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.12 | $1.03 | $862.20万 | $29.66亿 | -5.49% |
| 533 |
KSTRBKSTRB
|
$18 | $18.30 | $17.99 | $11.76万 | — | -1.53% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.05万 | — | -2.11% |