24H 最高$0.0464
24H 最低$0.0398
今日开盘$0.0463
24H 成交量$34.73万
流通市值$748.17万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SHAZBSHAZB
|
$21.76 | $22.71 | $21.76 | $3.18万 | — | -3.07% |
| 493 |
XECeCash
|
$0.00000492 | $0.00000554 | $0.00000488 | $16.93万 | $1.04亿 | -11.19% |
| 210 |
ROSEOasis Network
|
$0.00445 | $0.00522 | $0.0044 | $81.04万 | $3,163.11万 | -14.26% |
| 325 |
PORTALPortal
|
$0.01145 | $0.01254 | $0.01139 | $39.61万 | $282.88万 | -8.18% |
| 74 |
DASH达世币
|
$35.16 | $41.43 | $34.78 | $402.11万 | $4.90亿 | -14.52% |
| 297 |
SAHARASahara AI
|
$0.00512 | $0.00589 | $0.00508 | $44.49万 | $1,112.94万 | -13.07% |
| 39 |
PUMPPump.fun
|
$0.002826 | $0.003519 | $0.002795 | $1,294.99万 | $13.88亿 | -19.69% |
| 324 |
SKLSKALE
|
$0.00299 | $0.00338 | $0.00297 | $39.61万 | $1,747.50万 | -11.54% |
| 6 |
ZEC大零币
|
$824.27 | $958.34 | $815.45 | $1.71亿 | $142.03亿 | -13.99% |
| 245 |
POLYXPolymesh
|
$0.02589 | $0.02951 | $0.02568 | $59.31万 | $3,107.15万 | -12.21% |
| 169 |
SNXXBSNXXB
|
$3.17 | $3.58 | $3.16 | $111.22万 | — | -11.45% |
| 250 |
MANTRAMANTRA
|
$0.00222 | $0.00263 | $0.00221 | $57.85万 | $1,123.20万 | -15.59% |
| 181 |
LINEALinea
|
$0.001793 | $0.002037 | $0.001774 | $97.76万 | $2,951.92万 | -11.98% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 235 |
NOMNomina
|
$0.001209 | $0.001409 | $0.001194 | $64.00万 | $373.24万 | -12.96% |
| 211 |
SIGNSign
|
$0.00844 | $0.00891 | $0.00815 | $80.63万 | $1,013.50万 | -1.97% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.12 | $1.02 | $886.64万 | $29.66亿 | -7.02% |
| 522 |
KSTRBKSTRB
|
$17.77 | $18.30 | $17.75 | $13.04万 | — | -2.74% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |