24H 最高$0.333
24H 最低$0.305
今日开盘$0.33
24H 成交量$9.73万
流通市值$267.40万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.41万 | — | -3.21% |
| 529 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $12.41万 | $1.04亿 | -8.29% |
| 210 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.00461 | $72.61万 | $3,163.11万 | -10.60% |
| 366 |
PORTALPortal
|
$0.01172 | $0.01271 | $0.0116 | $31.96万 | $282.88万 | -7.72% |
| 88 |
DASH达世币
|
$37.41 | $41.67 | $37.24 | $307.18万 | $4.90亿 | -8.17% |
| 323 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $37.31万 | $1,112.94万 | -8.18% |
| 39 |
PUMPPump.fun
|
$0.002953 | $0.003556 | $0.002949 | $1,135.12万 | $13.88亿 | -15.29% |
| 334 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $36.28万 | $1,747.50万 | -7.14% |
| 5 |
ZEC大零币
|
$852.69 | $965.63 | $851.95 | $1.55亿 | $142.03亿 | -9.81% |
| 248 |
POLYXPolymesh
|
$0.02675 | $0.02978 | $0.02664 | $54.12万 | $3,107.15万 | -9.20% |
| 130 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $152.75万 | — | -2.98% |
| 257 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $51.49万 | $1,123.20万 | -11.74% |
| 183 |
LINEALinea
|
$0.001878 | $0.002053 | $0.001867 | $89.05万 | $2,951.92万 | -8.08% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 245 |
NOMNomina
|
$0.001271 | $0.001409 | $0.001258 | $54.62万 | $373.24万 | -8.36% |
| 296 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $42.01万 | $1,013.50万 | -2.46% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.13 | $1.03 | $808.08万 | $29.66亿 | -6.33% |
| 499 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.03 | $15.84万 | — | -0.61% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.11万 | — | -1.00% |