24H 最高$0.0311
24H 最低$0.0287
今日开盘$0.0303
24H 成交量$34.13万
流通市值$1,599.97万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.30万 | — | -1.78% |
| 538 |
XECeCash
|
$0.00000514 | $0.00000557 | $0.00000507 | $11.59万 | $1.11亿 | -7.05% |
| 212 |
ROSEOasis Network
|
$0.0047 | $0.00524 | $0.00461 | $71.23万 | $3,487.96万 | -9.27% |
| 358 |
PORTALPortal
|
$0.01191 | $0.01274 | $0.0116 | $32.23万 | $297.89万 | -5.02% |
| 88 |
DASH达世币
|
$37.87 | $41.67 | $37.24 | $297.76万 | $5.27亿 | -7.43% |
| 334 |
SAHARASahara AI
|
$0.00543 | $0.00593 | $0.00534 | $35.39万 | $1,190.50万 | -6.70% |
| 41 |
PUMPPump.fun
|
$0.003018 | $0.003556 | $0.002978 | $1,058.30万 | $15.97亿 | -13.15% |
| 366 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00309 | $31.51万 | $1,852.50万 | -5.37% |
| 6 |
ZEC大零币
|
$868.69 | $965.63 | $851.95 | $1.47亿 | $154.76亿 | -8.15% |
| 251 |
POLYXPolymesh
|
$0.0271 | $0.02978 | $0.02664 | $53.03万 | $3,358.04万 | -7.41% |
| 128 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.22 | $160.99万 | — | -1.19% |
| 252 |
MANTRAMANTRA
|
$0.00236 | $0.00267 | $0.00232 | $52.25万 | $1,243.11万 | -9.58% |
| 196 |
LINEALinea
|
$0.001907 | $0.002053 | $0.001867 | $82.18万 | $3,141.05万 | -6.06% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 245 |
NOMNomina
|
$0.001287 | $0.001409 | $0.001258 | $54.02万 | $402.75万 | -7.41% |
| 268 |
SIGNSign
|
$0.00846 | $0.00891 | $0.00824 | $46.88万 | $1,029.83万 | -1.40% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.13 | $1.03 | $772.37万 | $32.26亿 | -8.22% |
| 501 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.92万 | — | -0.99% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |