24H 最高$0.0881
24H 最低$0.0794
今日开盘$0.0867
24H 成交量$19.01万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.25万 | — | -1.96% |
| 537 |
XECeCash
|
$0.00000516 | $0.00000557 | $0.00000507 | $11.56万 | $1.04亿 | -6.69% |
| 213 |
ROSEOasis Network
|
$0.00471 | $0.00524 | $0.00461 | $71.09万 | $3,163.11万 | -9.25% |
| 358 |
PORTALPortal
|
$0.0119 | $0.01274 | $0.0116 | $32.15万 | $282.88万 | -4.95% |
| 88 |
DASH达世币
|
$37.97 | $41.67 | $37.24 | $300.03万 | $4.90亿 | -7.19% |
| 334 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $35.33万 | $1,112.94万 | -6.69% |
| 42 |
PUMPPump.fun
|
$0.003026 | $0.003556 | $0.002978 | $1,062.04万 | $13.88亿 | -12.95% |
| 364 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00309 | $31.59万 | $1,747.50万 | -5.66% |
| 6 |
ZEC大零币
|
$876.05 | $965.63 | $851.95 | $1.48亿 | $142.03亿 | -7.57% |
| 251 |
POLYXPolymesh
|
$0.0271 | $0.02978 | $0.02664 | $52.93万 | $3,107.15万 | -7.64% |
| 128 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.22 | $159.73万 | — | -1.78% |
| 252 |
MANTRAMANTRA
|
$0.00236 | $0.00267 | $0.00232 | $52.09万 | $1,123.20万 | -9.58% |
| 196 |
LINEALinea
|
$0.001908 | $0.002053 | $0.001867 | $82.14万 | $2,951.92万 | -6.20% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 244 |
NOMNomina
|
$0.001291 | $0.001409 | $0.001258 | $54.29万 | $373.24万 | -6.99% |
| 270 |
SIGNSign
|
$0.00846 | $0.00891 | $0.00824 | $46.83万 | $1,013.50万 | -1.51% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.038 | $1.13 | $1.03 | $771.57万 | $29.66亿 | -8.14% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.92万 | — | -0.99% |
| 595 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |